CollectAI
close-commodities_us
2021/04/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210420 | 0 | 67.120003 | 68.080002 | 65.500000 | 66.570000 | 66.570000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20210420 | 0 | 2417.000000 | 2417.000000 | 2417.000000 | 2379.000000 | 2379.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20210420 | 0 | 63.470001 | 64.250000 | 61.500000 | 62.439999 | 62.439999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20210420 | 0 | 83.489998 | 84.599998 | 83.489998 | 83.769997 | 83.769997 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210420 | 0 | 4156.250000 | 4167.250000 | 4110.500000 | 4126.500000 | 4126.500000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20210420 | 0 | 1769.300049 | 1777.300049 | 1765.500000 | 1777.300049 | 1777.300049 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210420 | 0 | 106.375000 | 108.300003 | 106.324997 | 108.074997 | 108.074997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20210420 | 0 | 4.248500 | 4.269500 | 4.224000 | 4.224000 | 4.224000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20210420 | 0 | 1.892500 | 1.915500 | 1.848300 | 1.880100 | 1.880100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20210420 | 0 | 130.050003 | 132.949997 | 129.899994 | 132.449997 | 132.449997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210420 | 0 | 612.000000 | 635.750000 | 609.250000 | 620.750000 | 620.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20210420 | 0 | 1349.500000 | 1374.699951 | 1278.699951 | 1278.699951 | 1278.699951 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210420 | 0 | 120.400002 | 121.074997 | 119.750000 | 120.574997 | 120.574997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210420 | 0 | 1766.300049 | 1777.300049 | 1765.199951 | 1777.300049 | 1777.300049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210420 | 0 | 2.741000 | 2.759000 | 2.719000 | 2.727000 | 2.727000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210420 | 0 | 13900.000000 | 13933.750000 | 13719.250000 | 13794.250000 | 13794.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20210420 | 0 | 2752.100098 | 2752.100098 | 2752.100098 | 2752.100098 | 2752.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210420 | 0 | 1199.400024 | 1199.400024 | 1188.599976 | 1193.800049 | 1193.800049 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20210420 | 0 | 2.047500 | 2.072000 | 1.989500 | 2.017400 | 2.017400 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210420 | 0 | 2229.300049 | 2235.699951 | 2164.600098 | 2184.000000 | 2184.000000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210420 | 0 | 16.330000 | 16.879999 | 16.330000 | 16.770000 | 16.770000 | 0 | up | up | correct |
| SI=F.US | Silver | 20210420 | 0 | 25.855000 | 25.855000 | 25.834999 | 25.834999 | 25.834999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210420 | 0 | 26.045000 | 26.055000 | 25.834999 | 25.834999 | 25.834999 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210420 | 0 | 33996.000000 | 34066.000000 | 33572.000000 | 33703.000000 | 33703.000000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210420 | 0 | 157.343750 | 158.312500 | 156.843750 | 158.156250 | 158.156250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210420 | 0 | 593.000000 | 611.750000 | 592.750000 | 606.500000 | 606.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210420 | 0 | 123.953125 | 124.140625 | 123.843750 | 124.117188 | 124.117188 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210420 | 0 | 56.270000 | 58.770000 | 56.220001 | 58.320000 | 58.320000 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210420 | 0 | 407.600006 | 415.299988 | 407.000000 | 410.399994 | 410.399994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210420 | 0 | 132.203125 | 132.609375 | 131.984375 | 132.562500 | 132.562500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210420 | 0 | 380.500000 | 390.000000 | 380.500000 | 385.250000 | 385.250000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210420 | 0 | 1285.000000 | 1286.000000 | 1282.000000 | 1284.000000 | 1284.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210420 | 0 | 1450.500000 | 1485.500000 | 1450.000000 | 1472.000000 | 1472.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210420 | 0 | 110.367188 | 110.394531 | 110.363281 | 110.390625 | 110.390625 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.